Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 FDX   Put FedEx Corp 2024-07-26 300.00 - - 0.77 -28.67
JP Morgan Call 320 FDX   Call FedEx Corp 2024-07-26 320.00 - - 2.40 13.22
JP Morgan Call 310 FDX   Call FedEx Corp 2024-07-26 310.00 - - 1.28 24.54
JP Morgan Put 290 FDX   Put FedEx Corp 2024-07-26 290.00 - - 1.03 -28.85
JP Morgan Put 310 FDX   Put FedEx Corp 2024-07-26 310.00 - - 0.74 -19.64
JP Morgan Put 280 FDX   Put FedEx Corp 2024-07-26 280.00 - - 2.11 -14.03
JP Morgan Call 300 FDX   Call FedEx Corp 2024-07-26 300.00 - - 0.82 31.62
JP Morgan Call 300 FDX 02.08.2024   Call FedEx Corp 2024-08-02 300.00 0.750 0.780 0.54 17.64
JP Morgan Call 320 FDX 02.08.2024   Call FedEx Corp 2024-08-02 320.00 0.076 0.140 0.66 19.41
JP Morgan Call 310 FDX 02.08.2024   Call FedEx Corp 2024-08-02 310.00 0.310 0.340 0.53 21.62
JP Morgan Put 280 FDX 02.08.2024   Put FedEx Corp 2024-08-02 280.00 0.053 0.120 0.62 -19.54
JP Morgan Put 310 FDX 02.08.2024   Put FedEx Corp 2024-08-02 310.00 1.02 1.05 0.51 -13.40
JP Morgan Put 300 FDX 02.08.2024   Put FedEx Corp 2024-08-02 300.00 0.550 0.580 0.53 -16.23
JP Morgan Put 290 FDX 02.08.2024   Put FedEx Corp 2024-08-02 290.00 0.190 0.230 0.52 -20.31
JP Morgan Put 290 FDX 09.08.2024   Put FedEx Corp 2024-08-09 290.00 0.390 0.420 0.45 -16.20
JP Morgan Call 310 FDX 09.08.2024   Call FedEx Corp 2024-08-09 310.00 0.550 0.580 0.46 17.11
JP Morgan Call 300 FDX 09.08.2024   Call FedEx Corp 2024-08-09 300.00 1.020 1.050 0.49 13.77
JP Morgan Call 320 FDX 09.08.2024   Call FedEx Corp 2024-08-09 320.00 0.220 0.270 0.47 19.20
JP Morgan Put 310 FDX 09.08.2024   Put FedEx Corp 2024-08-09 310.00 1.24 1.27 0.46 -10.97
JP Morgan Put 300 FDX 09.08.2024   Put FedEx Corp 2024-08-09 300.00 0.790 0.820 0.48 -12.62
Goldman Sachs Call 310 FDX 16.08.2024   Call FedEx Corp 2024-08-16 310.00 0.290 0.320 0.24 28.60
Goldman Sachs Call 360 FDX 16.08.2024   Call FedEx Corp 2024-08-16 360.00 0.011 0.041 0.49 20.66
Goldman Sachs Put 280 FDX 16.08.2024   Put FedEx Corp 2024-08-16 280.00 0.065 0.095 0.28 -27.85
Goldman Sachs Put 260 FDX 16.08.2024   Put FedEx Corp 2024-08-16 260.00 0.020 0.050 0.42 -21.48
Goldman Sachs Put 300 FDX 16.08.2024   Put FedEx Corp 2024-08-16 300.00 0.450 0.480 0.23 -21.50
Goldman Sachs Call 340 FDX 16.08.2024   Call FedEx Corp 2024-08-16 340.00 0.018 0.048 0.37 25.49
Goldman Sachs Put 310 FDX 16.08.2024   Put FedEx Corp 2024-08-16 310.00 0.97 1.00 0.23 -16.40
Goldman Sachs Put 200 FDX 16.08.2024   Put FedEx Corp 2024-08-16 200.00 0.004 0.054 1.01 -9.40
Goldman Sachs Put 320 FDX 16.08.2024   Put FedEx Corp 2024-08-16 320.00 1.71 1.74 0.27 -11.35
Goldman Sachs Call 380 FDX 16.08.2024   Call FedEx Corp 2024-08-16 380.00 0.008 0.038 0.59 17.87
* Too many results found, please restrict the search by using the filter options.