FedEx Corp/ US31428X1063 /
| 08/11/2024 21:59:59 | Chg. +2.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.29USD | +0.99% | 86,569 Turnover: 24.82 mill. |
-Bid Size: - | -Ask Size: - | 69.94 bill.USD | 1.76% | 16.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:59 | 286.29 | 100 |
| 08/11/2024 | 21:59:58 | 286.29 | 16 |
| 08/11/2024 | 21:59:54 | 286.32 | 50 |
| 08/11/2024 | 21:59:53 | 286.42 | 3 |
| 08/11/2024 | 21:59:51 | 286.42 | 50 |
| 08/11/2024 | 21:59:50 | 286.54 | 38 |
| 08/11/2024 | 21:59:48 | 286.48 | 10 |
| 08/11/2024 | 21:59:48 | 286.55 | 2 |
| 08/11/2024 | 21:59:46 | 286.52 | 10 |
| 08/11/2024 | 21:59:46 | 286.52 | 5 |
| 08/11/2024 | 21:59:43 | 286.51 | 1 |
| 08/11/2024 | 21:59:43 | 286.51 | 10 |
| 08/11/2024 | 21:59:43 | 286.51 | 3 |
All quotes in USD
