FedEx Corp/ US31428X1063 /
| 2024-07-29 9:59:55 PM | Chg. -0.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.23USD | -0.27% | 50,862 Turnover: 15.23 mill. |
-Bid Size: - | -Ask Size: - | 73.1 bill.USD | 1.68% | 17.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:55 PM | 299.23 | 2 |
| 2024-07-29 | 9:59:55 PM | 299.23 | 25 |
| 2024-07-29 | 9:59:55 PM | 299.24 | 2 |
| 2024-07-29 | 9:59:55 PM | 299.24 | 25 |
| 2024-07-29 | 9:59:55 PM | 299.29 | 2 |
| 2024-07-29 | 9:59:54 PM | 299.31 | 1 |
| 2024-07-29 | 9:59:48 PM | 299.20 | 30 |
| 2024-07-29 | 9:59:48 PM | 299.20 | 100 |
| 2024-07-29 | 9:59:48 PM | 299.19 | 50 |
| 2024-07-29 | 9:59:48 PM | 299.17 | 20 |
| 2024-07-29 | 9:59:48 PM | 299.15 | 100 |
| 2024-07-29 | 9:59:47 PM | 299.10 | 40 |
| 2024-07-29 | 9:59:45 PM | 299.33 | 2 |
All quotes in USD
