FedEx Corp/ US31428X1063 /
| 2024-07-26 6:21:59 PM | Chg. +2.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.66USD | +0.69% | 13,165 Turnover: 3.94 mill. |
-Bid Size: - | -Ask Size: - | 73.12 bill.USD | 1.68% | 17.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:21:59 PM | 300.66 | 19 |
| 2024-07-26 | 6:20:07 PM | 300.73 | 5 |
| 2024-07-26 | 6:19:02 PM | 300.82 | 10 |
| 2024-07-26 | 6:18:00 PM | 300.91 | 100 |
| 2024-07-26 | 6:17:26 PM | 300.90 | 65 |
| 2024-07-26 | 6:16:13 PM | 300.87 | 100 |
| 2024-07-26 | 6:14:01 PM | 300.67 | 47 |
| 2024-07-26 | 6:14:01 PM | 300.73 | 100 |
| 2024-07-26 | 6:13:31 PM | 300.84 | 41 |
| 2024-07-26 | 6:11:52 PM | 300.79 | 10 |
| 2024-07-26 | 6:10:49 PM | 300.82 | 13 |
| 2024-07-26 | 6:09:52 PM | 300.78 | 17 |
| 2024-07-26 | 6:07:52 PM | 300.51 | 25 |
All quotes in USD
