FEDEX CORP. DL-,10/ US31428X1063 /
| 08/10/2024 16:12:31 | Chg. +0.400 | Volume | Bid16:45:33 | Ask16:45:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.100EUR | +0.17% | 69 Turnover: 16,348.200 |
237.500Bid Size: 200 | 238.100Ask Size: 200 | 57.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:12:31 | 236.100 | 15 |
| 08/10/2024 | 16:03:30 | 237.100 | 25 |
| 08/10/2024 | 15:49:58 | 237.050 | 3 |
| 08/10/2024 | 14:31:28 | 238.450 | 8 |
| 08/10/2024 | 12:16:43 | 237.850 | 5 |
| 08/10/2024 | 09:30:23 | 236.200 | 1 |
| 08/10/2024 | 08:49:32 | 236.150 | 6 |
| 08/10/2024 | 08:00:37 | 236.350 | 5 |
| 08/10/2024 | 08:00:02 | 236.350 | 1 |
| 07/10/2024 | 20:35:35 | 235.700 | 75 |
| 07/10/2024 | 18:55:09 | 236.100 | 2 |
| 07/10/2024 | 17:03:55 | 237.150 | 2 |
| 07/10/2024 | 16:36:13 | 237.050 | 18 |
All quotes in EUR
