FEDEX CORP. DL-,10/ US31428X1063 /
| 2024-09-04 6:45:11 PM | Chg. -1.400 | Volume | Bid7:54:19 PM | Ask7:54:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.050EUR | -0.53% | 66 Turnover: 17,493.250 |
263.850Bid Size: 200 | 264.600Ask Size: 200 | 64.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:45:11 PM | 265.050 | 10 |
| 2024-09-04 | 11:29:58 AM | 264.900 | 38 |
| 2024-09-04 | 11:18:59 AM | 265.750 | 7 |
| 2024-09-04 | 9:00:25 AM | 265.250 | 10 |
| 2024-09-04 | 8:32:32 AM | 263.800 | 1 |
| 2024-09-03 | 8:38:16 PM | 266.450 | 2 |
| 2024-09-03 | 7:22:05 PM | 265.800 | 3 |
| 2024-09-03 | 6:49:13 PM | 265.650 | 16 |
| 2024-09-03 | 4:00:13 PM | 268.250 | 1 |
| 2024-09-03 | 3:38:17 PM | 269.200 | 30 |
| 2024-09-03 | 3:29:58 PM | 268.750 | 1 |
| 2024-09-03 | 1:48:05 PM | 269.200 | 2 |
| 2024-09-03 | 9:30:18 AM | 269.200 | 1 |
All quotes in EUR
