| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:25:20 AM | 261.900 | 10 |
| 2024-11-08 | 10:29:58 AM | 262.800 | 5 |
| 2024-11-08 | 10:19:35 AM | 261.850 | 1 |
| 2024-11-07 | 8:32:28 PM | 262.850 | 2 |
| 2024-11-07 | 6:21:22 PM | 263.600 | 3 |
| 2024-11-07 | 6:20:31 PM | 263.650 | 1 |
| 2024-11-07 | 6:13:57 PM | 264.450 | 1 |
| 2024-11-07 | 5:59:46 PM | 263.250 | 6 |
| 2024-11-07 | 5:48:00 PM | 262.750 | 10 |
| 2024-11-07 | 5:22:55 PM | 262.750 | 53 |
| 2024-11-07 | 3:39:56 PM | 262.250 | 3 |
| 2024-11-07 | 2:01:29 PM | 261.750 | 2 |
| 2024-11-07 | 12:29:58 PM | 260.750 | 39 |