Federal Realty Investment Trust/ US3137451015 /
| 2024-07-25 9:59:58 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.10USD | -0.13% | 25,777 Turnover: 2.78 mill. |
-Bid Size: - | -Ask Size: - | 8.88 bill.USD | 4.05% | 38.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:58 PM | 107.10 | 3 |
| 2024-07-25 | 9:59:58 PM | 107.07 | 68 |
| 2024-07-25 | 9:59:58 PM | 107.07 | 100 |
| 2024-07-25 | 9:59:58 PM | 107.07 | 2 |
| 2024-07-25 | 9:59:53 PM | 107.10 | 100 |
| 2024-07-25 | 9:59:50 PM | 107.09 | 66 |
| 2024-07-25 | 9:59:48 PM | 107.09 | 100 |
| 2024-07-25 | 9:59:45 PM | 107.13 | 100 |
| 2024-07-25 | 9:59:45 PM | 107.13 | 100 |
| 2024-07-25 | 9:59:34 PM | 107.14 | 100 |
| 2024-07-25 | 9:59:31 PM | 107.16 | 18 |
| 2024-07-25 | 9:59:30 PM | 107.15 | 100 |
| 2024-07-25 | 9:59:25 PM | 107.19 | 100 |
All quotes in USD
