| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:58:08 PM | 108.79 | 18 |
| 2024-07-16 | 9:58:01 PM | 108.78 | 100 |
| 2024-07-16 | 9:57:43 PM | 108.78 | 25 |
| 2024-07-16 | 9:57:36 PM | 108.78 | 6 |
| 2024-07-16 | 9:56:48 PM | 108.73 | 1 |
| 2024-07-16 | 9:56:48 PM | 108.77 | 2 |
| 2024-07-16 | 9:56:48 PM | 108.77 | 2 |
| 2024-07-16 | 9:56:46 PM | 108.77 | 12 |
| 2024-07-16 | 9:56:31 PM | 108.75 | 48 |
| 2024-07-16 | 9:56:31 PM | 108.75 | 2 |
| 2024-07-16 | 9:56:10 PM | 108.75 | 100 |
| 2024-07-16 | 9:56:02 PM | 108.74 | 2 |
| 2024-07-16 | 9:55:59 PM | 108.75 | 7 |