| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:23:10 PM | 115.55 | 100 |
| 2024-11-11 | 6:18:53 PM | 115.61 | 100 |
| 2024-11-11 | 6:18:15 PM | 115.58 | 100 |
| 2024-11-11 | 6:18:15 PM | 115.58 | 1 |
| 2024-11-11 | 6:17:17 PM | 115.63 | 1 |
| 2024-11-11 | 6:17:05 PM | 115.65 | 1 |
| 2024-11-11 | 6:14:47 PM | 115.66 | 6 |
| 2024-11-11 | 6:10:48 PM | 115.68 | 1 |
| 2024-11-11 | 6:10:38 PM | 115.70 | 100 |
| 2024-11-11 | 6:09:19 PM | 115.75 | 100 |
| 2024-11-11 | 6:07:42 PM | 115.81 | 1 |
| 2024-11-11 | 6:06:05 PM | 115.79 | 10 |