Federal Realty Investment Trust/ US3137451015 /
| 2024-09-04 8:30:33 PM | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.30USD | -0.24% | 17,514 Turnover: 2.01 mill. |
-Bid Size: - | -Ask Size: - | 9.57 bill.USD | 3.79% | 40.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:30:33 PM | 114.30 | 2 |
| 2024-09-04 | 8:30:33 PM | 114.29 | 1 |
| 2024-09-04 | 8:28:11 PM | 114.19 | 100 |
| 2024-09-04 | 8:25:45 PM | 114.23 | 69 |
| 2024-09-04 | 8:25:45 PM | 114.23 | 31 |
| 2024-09-04 | 8:22:45 PM | 114.22 | 9 |
| 2024-09-04 | 8:20:37 PM | 114.22 | 4 |
| 2024-09-04 | 8:16:59 PM | 114.25 | 96 |
| 2024-09-04 | 8:16:13 PM | 114.28 | 100 |
| 2024-09-04 | 8:16:13 PM | 114.27 | 2 |
| 2024-09-04 | 8:16:13 PM | 114.27 | 56 |
| 2024-09-04 | 8:16:13 PM | 114.26 | 2 |
| 2024-09-04 | 8:15:51 PM | 114.25 | 58 |
All quotes in USD
