Federal Realty Investment Trust/ US3137451015 /
| 2024-08-05 9:59:55 PM | Chg. -2.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.81USD | -2.35% | 33,983 Turnover: 3.76 mill. |
-Bid Size: - | -Ask Size: - | 9.11 bill.USD | 3.95% | 39.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:55 PM | 109.81 | 200 |
| 2024-08-05 | 9:59:55 PM | 109.79 | 100 |
| 2024-08-05 | 9:59:55 PM | 109.77 | 100 |
| 2024-08-05 | 9:59:54 PM | 109.76 | 50 |
| 2024-08-05 | 9:59:54 PM | 109.76 | 50 |
| 2024-08-05 | 9:59:50 PM | 109.78 | 1 |
| 2024-08-05 | 9:59:50 PM | 109.78 | 100 |
| 2024-08-05 | 9:59:49 PM | 109.71 | 100 |
| 2024-08-05 | 9:59:48 PM | 109.71 | 100 |
| 2024-08-05 | 9:59:48 PM | 109.71 | 100 |
| 2024-08-05 | 9:59:47 PM | 109.71 | 100 |
| 2024-08-05 | 9:59:47 PM | 109.71 | 100 |
| 2024-08-05 | 9:59:43 PM | 109.76 | 1 |
All quotes in USD
