Federal Realty Investment Trust/ US3137451015 /
| 2024-07-26 9:59:56 PM | Chg. +2.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.64USD | +2.38% | 10,219 Turnover: 1.11 mill. |
-Bid Size: - | -Ask Size: - | 9.09 bill.USD | 3.96% | 39.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 109.64 | 3 |
| 2024-07-26 | 9:59:48 PM | 109.69 | 100 |
| 2024-07-26 | 9:59:32 PM | 109.61 | 100 |
| 2024-07-26 | 9:59:07 PM | 109.61 | 3 |
| 2024-07-26 | 9:58:44 PM | 109.60 | 3 |
| 2024-07-26 | 9:58:37 PM | 109.62 | 1 |
| 2024-07-26 | 9:58:36 PM | 109.59 | 1 |
| 2024-07-26 | 9:58:36 PM | 109.59 | 2 |
| 2024-07-26 | 9:58:36 PM | 109.59 | 3 |
| 2024-07-26 | 9:58:36 PM | 109.59 | 1 |
| 2024-07-26 | 9:58:34 PM | 109.59 | 3 |
| 2024-07-26 | 9:58:32 PM | 109.59 | 2 |
| 2024-07-26 | 9:58:25 PM | 109.59 | 3 |
All quotes in USD
