Federal Realty Investment Trust/ US3137451015 /
| 8/15/2024 4:07:06 PM | Chg. +0.45 | Volume | Bid4:07:40 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.08USD | +0.40% | 1,926 Turnover: 217,258.76 |
112.95Bid Size: 212 | -Ask Size: - | 9.42 bill.USD | 3.85% | 40.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:07:06 PM | 113.08 | 16 |
| 8/15/2024 | 4:06:39 PM | 113.08 | 5 |
| 8/15/2024 | 4:05:50 PM | 113.08 | 300 |
| 8/15/2024 | 4:05:04 PM | 113.15 | 100 |
| 8/15/2024 | 4:05:04 PM | 113.13 | 100 |
| 8/15/2024 | 4:04:37 PM | 113.15 | 100 |
| 8/15/2024 | 4:04:37 PM | 113.11 | 100 |
| 8/15/2024 | 4:02:59 PM | 113.15 | 100 |
| 8/15/2024 | 4:02:21 PM | 113.11 | 10 |
| 8/15/2024 | 4:00:50 PM | 112.96 | 5 |
| 8/15/2024 | 3:59:15 PM | 112.92 | 10 |
| 8/15/2024 | 3:59:15 PM | 112.92 | 10 |
| 8/15/2024 | 3:59:15 PM | 112.92 | 10 |
All quotes in USD
