Federal Realty Investment Trust/ US3137451015 /
| 2024-06-28 5:15:02 PM | Chg. -0.28 | Volume | Bid- | Ask5:15:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.05USD | -0.28% | 2,400 Turnover: 240,593 |
-Bid Size: - | 100.07Ask Size: 100 | 8.33 bill.USD | 4.32% | 35.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:15:02 PM | 100.05 | 13 |
| 2024-06-28 | 5:15:02 PM | 100.04 | 87 |
| 2024-06-28 | 5:15:02 PM | 100.05 | 100 |
| 2024-06-28 | 5:14:52 PM | 100.03 | 100 |
| 2024-06-28 | 5:14:23 PM | 100.00 | 7 |
| 2024-06-28 | 5:14:23 PM | 100.00 | 100 |
| 2024-06-28 | 5:14:23 PM | 100.01 | 48 |
| 2024-06-28 | 5:14:23 PM | 100.01 | 45 |
| 2024-06-28 | 5:12:28 PM | 100.07 | 100 |
| 2024-06-28 | 5:11:54 PM | 100.06 | 37 |
| 2024-06-28 | 5:11:54 PM | 100.06 | 33 |
| 2024-06-28 | 5:11:54 PM | 100.06 | 100 |
| 2024-06-28 | 5:11:54 PM | 100.07 | 30 |
All quotes in USD
