Federal Realty Investment Trust/ US3137451015 /
16/07/2024 21:59:59 | Chg. +2.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
108.69USD | +2.15% | 17,328 Turnover: 1.87 mill. |
-Bid Size: - | -Ask Size: - | 9.02 bill.USD | 3.99% | 38.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:59:59 | 108.69 | 100 |
16/07/2024 | 21:59:59 | 108.69 | 100 |
16/07/2024 | 21:59:59 | 108.68 | 3 |
16/07/2024 | 21:59:58 | 108.71 | 100 |
16/07/2024 | 21:59:47 | 108.70 | 12 |
16/07/2024 | 21:59:41 | 108.71 | 1 |
16/07/2024 | 21:59:26 | 108.72 | 12 |
16/07/2024 | 21:59:26 | 108.74 | 100 |
16/07/2024 | 21:58:55 | 108.80 | 33 |
16/07/2024 | 21:58:34 | 108.78 | 68 |
16/07/2024 | 21:58:32 | 108.81 | 1 |
16/07/2024 | 21:58:21 | 108.80 | 2 |
16/07/2024 | 21:58:08 | 108.79 | 7 |
All quotes in USD