OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Fastenal Company/  US3119001044  /

Cboe US
7/12/2024  9:59:57 PM Chg. +1.27 Volume Bid10:02:00 PM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
65.46USD +1.98% 461,789
Turnover: 18.6 mill.		 65.43Bid Size: 1 -Ask Size: - 37.45 bill.USD 2.72% 32.40
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:57 PM 65.46 100
7/12/2024 9:59:55 PM 65.43 100
7/12/2024 9:59:45 PM 65.41 100
7/12/2024 9:59:44 PM 65.40 100
7/12/2024 9:59:44 PM 65.40 100
7/12/2024 9:59:44 PM 65.41 100
7/12/2024 9:59:37 PM 65.44 100
7/12/2024 9:59:35 PM 65.45 200
7/12/2024 9:59:34 PM 65.45 117
7/12/2024 9:59:33 PM 65.46 117
7/12/2024 9:59:33 PM 65.45 100
7/12/2024 9:59:32 PM 65.46 100
7/12/2024 9:59:31 PM 65.48 100
 
  All quotes in USD