| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:31 PM | 65.48 | 130 |
| 7/12/2024 | 9:59:26 PM | 65.47 | 103 |
| 7/12/2024 | 9:59:16 PM | 65.48 | 100 |
| 7/12/2024 | 9:59:16 PM | 65.48 | 100 |
| 7/12/2024 | 9:59:16 PM | 65.48 | 100 |
| 7/12/2024 | 9:59:10 PM | 65.48 | 100 |
| 7/12/2024 | 9:59:10 PM | 65.47 | 100 |
| 7/12/2024 | 9:59:08 PM | 65.48 | 100 |
| 7/12/2024 | 9:59:08 PM | 65.48 | 100 |
| 7/12/2024 | 9:59:08 PM | 65.48 | 100 |
| 7/12/2024 | 9:59:03 PM | 65.51 | 122 |
| 7/12/2024 | 9:58:58 PM | 65.52 | 100 |
| 7/12/2024 | 9:58:55 PM | 65.52 | 100 |