| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 18:23:34 | 65,69 | 100 |
| 12.07.2024 | 18:23:34 | 65,69 | 100 |
| 12.07.2024 | 18:23:12 | 65,72 | 100 |
| 12.07.2024 | 18:23:08 | 65,75 | 100 |
| 12.07.2024 | 18:22:59 | 65,75 | 136 |
| 12.07.2024 | 18:22:59 | 65,75 | 100 |
| 12.07.2024 | 18:22:53 | 65,70 | 100 |
| 12.07.2024 | 18:22:47 | 65,69 | 100 |
| 12.07.2024 | 18:22:36 | 65,69 | 100 |
| 12.07.2024 | 18:22:36 | 65,68 | 100 |
| 12.07.2024 | 18:22:36 | 65,69 | 100 |
| 12.07.2024 | 18:22:22 | 65,70 | 167 |