Fastenal Company/ US3119001044 /
| 2024-08-09 9:59:45 PM | Chg. +0.23 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.46USD | +0.35% | 60,900 Turnover: 1.93 mill. |
-Bid Size: - | -Ask Size: - | 37.99 bill.USD | 2.68% | 32.87 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 65.80 |
|---|---|
| High: | 66.76 |
| Low: | 65.49 |
| Previous Close: | 66.23 |
| Volume (shares): | 60,900 |
| Turnover: | 1.93 mill. |
| Trades: | 273 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.22% | ||
|---|---|---|---|
| 1 Month | +3.54% | ||
| 3 Months | -2.06% | ||
| YTD | +2.61% | ||
| 1 Year | +15.70% | ||
| 3 Years | +19.36% | ||
| 5 Years | +123.40% | ||
| 10 Years | +198.43% |
| 1W High / 1W Low: | 66.46 | 64.96 |
|---|---|---|
| 1M High / 1M Low: | 70.86 | 64.19 |
| 6M High / 6M Low: | 78.42 | 62.07 |
| High (YTD): | 2024-03-21 | 78.42 |
| Low (YTD): | 2024-01-05 | 61.97 |
| 52W High: | 2024-03-21 | 78.42 |
| 52W Low: | 2023-09-21 | 54.10 |
| Avg. price 1W: | 65.93 | |
| Avg. volume 1W: | 115,674 | |
| Avg. price 1M: | 67.86 | |
| Avg. volume 1M: | 197,428.73 | |
| Avg. price 6M: | 69.02 | |
| Avg. volume 6M: | 189,067.93 | |
| Avg. price 1Y: | 64.75 | |
| Avg. volume 1Y: | 184,761.35 | |
| Volatility 1M: | 29.34% | |
| Volatility 6M: | 20.98% | |
| Volatility 1Y: | 20.74% | |
| Volatility 3Y: | 23.54% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.68% | |
| P/E Ratio: | 32.87 | |
| Market Capitalization: | 37.99 bill. USD | |
| Free Float Market Cap.: | - |
