Fastenal Company/ US3119001044 /
| 12/07/2024 21:59:57 | Chg. +1.27 | Volume | Bid22:02:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.46USD | +1.98% | 461,789 Turnover: 18.6 mill. |
65.43Bid Size: 1 | -Ask Size: - | 37.45 bill.USD | 2.72% | 32.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:57 | 65.46 | 100 |
| 12/07/2024 | 21:59:55 | 65.43 | 100 |
| 12/07/2024 | 21:59:45 | 65.41 | 100 |
| 12/07/2024 | 21:59:44 | 65.40 | 100 |
| 12/07/2024 | 21:59:44 | 65.40 | 100 |
| 12/07/2024 | 21:59:44 | 65.41 | 100 |
| 12/07/2024 | 21:59:37 | 65.44 | 100 |
| 12/07/2024 | 21:59:35 | 65.45 | 200 |
| 12/07/2024 | 21:59:34 | 65.45 | 117 |
| 12/07/2024 | 21:59:33 | 65.46 | 117 |
| 12/07/2024 | 21:59:33 | 65.45 | 100 |
| 12/07/2024 | 21:59:32 | 65.46 | 100 |
| 12/07/2024 | 21:59:31 | 65.48 | 100 |
All quotes in USD
