Fastenal Company/ US3119001044 /
| 11/13/2024 10:00:00 PM | Chg. +0.1200 | Volume | Bid3:13:27 PM | Ask3:13:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.6200USD | +0.14% | 2.34 mill. Turnover: 128.58 mill. |
83.0200Bid Size: 200 | 83.7100Ask Size: 100 | 47.9 bill.USD | 2.13% | 41.40 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 83.7100 |
|---|---|
| High: | 84.3300 |
| Low: | 83.0400 |
| Previous Close: | 83.5000 |
| Volume (shares): | 2.34 mill. |
| Turnover: | 128.58 mill. |
| Trades: | 5,912 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.63% | ||
|---|---|---|---|
| 1 Month | +9.04% | ||
| 3 Months | +26.18% | ||
| YTD | +29.10% | ||
| 1 Year | +37.08% | ||
| 3 Years | +38.81% | ||
| 5 Years | +130.99% | ||
| 10 Years | +273.30% |
| 1W High / 1W Low: | 84.3500 | 83.1000 |
|---|---|---|
| 1M High / 1M Low: | 84.3500 | 75.6200 |
| 6M High / 6M Low: | 84.3500 | 62.0900 |
| High (YTD): | 11/11/2024 | 84.3500 |
| Low (YTD): | 1/5/2024 | 61.9800 |
| 52W High: | 11/11/2024 | 84.3500 |
| 52W Low: | 11/29/2023 | 59.6400 |
| Avg. price 1W: | 83.5800 | |
| Avg. volume 1W: | 2.49 mill. | |
| Avg. price 1M: | 78.9143 | |
| Avg. volume 1M: | 2.93 mill. | |
| Avg. price 6M: | 69.2684 | |
| Avg. volume 6M: | 2.9 mill. | |
| Avg. price 1Y: | 68.8579 | |
| Avg. volume 1Y: | 3.29 mill. | |
| Volatility 1M: | 26.15% | |
| Volatility 6M: | 24.68% | |
| Volatility 1Y: | 22.56% | |
| Volatility 3Y: | 24.28% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.13% | |
| P/E Ratio: | 41.40 | |
| Market Capitalization: | 47.9 bill. USD | |
| Free Float Market Cap.: | - |
