Fastenal Company/ US3119001044 /
| 06/09/2024 22:00:00 | Chg. +0.7100 | Volume | Bid01:57:30 | Ask01:57:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.8900USD | +1.09% | 3.2 mill. Turnover: 143.12 mill. |
64.6400Bid Size: 100 | 65.6900Ask Size: 600 | 37.73 bill.USD | 2.70% | 32.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 22:00:00 | 65.8900 | 607,124 |
| 06/09/2024 | 21:59:59 | 65.9100 | 118 |
| 06/09/2024 | 21:59:59 | 65.9100 | 100 |
| 06/09/2024 | 21:59:59 | 65.9000 | 100 |
| 06/09/2024 | 21:59:59 | 65.9000 | 110 |
| 06/09/2024 | 21:59:59 | 65.9050 | 100 |
| 06/09/2024 | 21:59:59 | 65.9100 | 100 |
| 06/09/2024 | 21:59:59 | 65.8900 | 587 |
| 06/09/2024 | 21:59:59 | 65.8900 | 191 |
| 06/09/2024 | 21:59:59 | 65.8900 | 321 |
| 06/09/2024 | 21:59:59 | 65.9100 | 100 |
| 06/09/2024 | 21:59:59 | 65.9000 | 100 |
| 06/09/2024 | 21:59:59 | 65.9000 | 100 |
All quotes in USD
