Fastenal Company/ US3119001044 /
| 10/16/2024 9:59:54 PM | Chg. +0.84 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.76USD | +1.09% | 131,830 Turnover: 5.58 mill. |
-Bid Size: - | -Ask Size: - | 44.53 bill.USD | 2.29% | 38.50 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 77.46 |
|---|---|
| High: | 78.73 |
| Low: | 77.33 |
| Previous Close: | 76.92 |
| Volume (shares): | 131,830 |
| Turnover: | 5.58 mill. |
| Trades: | 609 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +10.14% | ||
|---|---|---|---|
| 1 Month | +10.99% | ||
| 3 Months | +12.65% | ||
| YTD | +20.06% | ||
| 1 Year | +29.88% | ||
| 3 Years | +39.53% | ||
| 5 Years | +118.43% | ||
| 10 Years | +281.36% |
| 1W High / 1W Low: | 76.92 | 70.00 |
|---|---|---|
| 1M High / 1M Low: | 76.92 | 70.00 |
| 6M High / 6M Low: | 76.92 | 62.07 |
| High (YTD): | 3/21/2024 | 78.42 |
| Low (YTD): | 1/5/2024 | 61.97 |
| 52W High: | 3/21/2024 | 78.42 |
| 52W Low: | 10/25/2023 | 57.10 |
| Avg. price 1W: | 74.20 | |
| Avg. volume 1W: | 232,085 | |
| Avg. price 1M: | 71.67 | |
| Avg. volume 1M: | 119,060.64 | |
| Avg. price 6M: | 67.40 | |
| Avg. volume 6M: | 152,644.06 | |
| Avg. price 1Y: | 67.16 | |
| Avg. volume 1Y: | 178,061.35 | |
| Volatility 1M: | 36.00% | |
| Volatility 6M: | 22.96% | |
| Volatility 1Y: | 21.83% | |
| Volatility 3Y: | 24.04% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.29% | |
| P/E Ratio: | 38.50 | |
| Market Capitalization: | 44.53 bill. USD | |
| Free Float Market Cap.: | - |
