Fastenal Company/ US3119001044 /
| 02/08/2024 21:59:59 | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.28USD | -0.22% | 128,432 Turnover: 8.6 mill. |
-Bid Size: - | -Ask Size: - | 38.51 bill.USD | 2.64% | 33.32 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 67.36 |
|---|---|
| High: | 67.58 |
| Low: | 66.27 |
| Previous Close: | 67.43 |
| Volume (shares): | 128,432 |
| Turnover: | 8.6 mill. |
| Trades: | 1,812 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -4.39% | ||
|---|---|---|---|
| 1 Month | +7.32% | ||
| 3 Months | -1.67% | ||
| YTD | +3.84% | ||
| 1 Year | +19.99% | ||
| 3 Years | +21.71% | ||
| 5 Years | +127.22% | ||
| 10 Years | +202.25% |
| 1W High / 1W Low: | 70.88 | 67.28 |
|---|---|---|
| 1M High / 1M Low: | 70.88 | 62.57 |
| 6M High / 6M Low: | 78.42 | 62.06 |
| High (YTD): | 21/03/2024 | 78.42 |
| Low (YTD): | 05/01/2024 | 61.97 |
| 52W High: | 21/03/2024 | 78.42 |
| 52W Low: | 21/09/2023 | 54.09 |
| Avg. price 1W: | 69.43 | |
| Avg. volume 1W: | 103,930 | |
| Avg. price 1M: | 67.40 | |
| Avg. volume 1M: | 105,050.86 | |
| Avg. price 6M: | 69.16 | |
| Avg. volume 6M: | 95,643.84 | |
| Avg. price 1Y: | 64.55 | |
| Avg. volume 1Y: | 103,302.70 | |
| Volatility 1M: | 28.85% | |
| Volatility 6M: | 20.71% | |
| Volatility 1Y: | 20.84% | |
| Volatility 3Y: | 24.00% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.64% | |
| P/E Ratio: | 33.32 | |
| Market Capitalization: | 38.51 bill. USD | |
| Free Float Market Cap.: | - |
