Fastenal Company/ US3119001044 /
| 11/10/2024 21:59:59 | Chg. +6.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.84USD | +9.79% | 357,312 Turnover: 27.04 mill. |
-Bid Size: - | -Ask Size: - | 43.99 bill.USD | 2.32% | 38.03 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 73.59 |
|---|---|
| High: | 77.22 |
| Low: | 71.38 |
| Previous Close: | 69.99 |
| Volume (shares): | 357,312 |
| Turnover: | 27.04 mill. |
| Trades: | 4,494 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +9.51% | ||
|---|---|---|---|
| 1 Month | +10.04% | ||
| 3 Months | +17.44% | ||
| YTD | +18.60% | ||
| 1 Year | +27.58% | ||
| 3 Years | +42.56% | ||
| 5 Years | +111.39% | ||
| 10 Years | +261.26% |
| 1W High / 1W Low: | 76.84 | 69.99 |
|---|---|---|
| 1M High / 1M Low: | 76.84 | 69.82 |
| 6M High / 6M Low: | 76.84 | 62.06 |
| High (YTD): | 21/03/2024 | 78.42 |
| Low (YTD): | 05/01/2024 | 61.97 |
| 52W High: | 21/03/2024 | 78.42 |
| 52W Low: | 25/10/2023 | 57.11 |
| Avg. price 1W: | 71.52 | |
| Avg. volume 1W: | 176,470.80 | |
| Avg. price 1M: | 71.04 | |
| Avg. volume 1M: | 94,925.45 | |
| Avg. price 6M: | 67.29 | |
| Avg. volume 6M: | 88,769.13 | |
| Avg. price 1Y: | 67.01 | |
| Avg. volume 1Y: | 100,657.13 | |
| Volatility 1M: | 36.01% | |
| Volatility 6M: | 23.09% | |
| Volatility 1Y: | 22.01% | |
| Volatility 3Y: | 24.41% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.32% | |
| P/E Ratio: | 38.03 | |
| Market Capitalization: | 43.99 bill. USD | |
| Free Float Market Cap.: | - |
