Fastenal CO FASTENAL ORD SHS/ US3119001044 /
| 10/07/2024 19:29:55 | Var. +0.60 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 63.13USD | +0.96% | 829 Fatturato: 52,052.40 |
-Quantità in denaro: - | -Quantità in lettera: - | 36.36 bill.USD | 2.80% | 31.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:29:55 | 63.13 | 0 |
| 10/07/2024 | 19:29:55 | 63.13 | 0 |
| 10/07/2024 | 19:29:55 | 63.13 | 0 |
| 10/07/2024 | 19:29:55 | 63.13 | 0 |
| 10/07/2024 | 19:27:06 | 63.14 | 0 |
| 10/07/2024 | 19:27:06 | 63.14 | 0 |
| 10/07/2024 | 19:22:43 | 63.29 | 1 |
| 10/07/2024 | 19:01:56 | 63.28 | 0 |
| 10/07/2024 | 18:35:12 | 63.12 | 126 |
| 10/07/2024 | 18:24:39 | 63.08 | 0 |
| 10/07/2024 | 18:21:56 | 63.04 | 1 |
| 10/07/2024 | 17:24:47 | 62.89 | 111 |
| 10/07/2024 | 17:18:05 | 62.85 | 176 |
Tutte le quotazioni in USD
