Fastenal CO FASTENAL ORD SHS/ US3119001044 /
| 2024-09-04 7:55:16 PM | Chg. -1.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.70USD | -2.49% | 2,732 Turnover: 180,767.65 |
-Bid Size: - | -Ask Size: - | 37.53 bill.USD | 2.72% | 32.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:55:16 PM | 65.70 | 1 |
| 2024-09-04 | 7:33:35 PM | 65.67 | 300 |
| 2024-09-04 | 6:33:02 PM | 65.74 | 39 |
| 2024-09-04 | 6:25:16 PM | 65.67 | 16 |
| 2024-09-04 | 5:52:41 PM | 65.39 | 39 |
| 2024-09-04 | 5:46:20 PM | 65.46 | 0 |
| 2024-09-04 | 5:21:31 PM | 65.59 | 100 |
| 2024-09-04 | 5:18:33 PM | 65.69 | 200 |
| 2024-09-04 | 5:16:03 PM | 65.70 | 14 |
| 2024-09-04 | 5:16:03 PM | 65.70 | 7 |
| 2024-09-04 | 5:14:12 PM | 65.83 | 0 |
| 2024-09-04 | 5:03:59 PM | 66.14 | 1,190 |
| 2024-09-04 | 4:57:08 PM | 65.99 | 0 |
All quotes in USD
