| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:47:19 PM | 67.43 | 100 |
| 2024-07-15 | 5:41:57 PM | 67.47 | 917 |
| 2024-07-15 | 5:39:31 PM | 67.41 | 60 |
| 2024-07-15 | 5:26:59 PM | 67.44 | 33 |
| 2024-07-15 | 5:25:45 PM | 67.49 | 50 |
| 2024-07-15 | 5:24:46 PM | 67.57 | 0 |
| 2024-07-15 | 5:14:19 PM | 67.22 | 55 |
| 2024-07-15 | 5:14:02 PM | 67.17 | 75 |
| 2024-07-15 | 5:04:13 PM | 67.14 | 7 |
| 2024-07-15 | 4:50:52 PM | 67.03 | 200 |
| 2024-07-15 | 4:50:29 PM | 67.07 | 998 |
| 2024-07-15 | 4:47:40 PM | 67.17 | 200 |
| 2024-07-15 | 4:47:12 PM | 67.13 | 0 |