| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:05:59 PM | 66.94 | 179 |
| 2024-08-05 | 5:05:12 PM | 66.92 | 61 |
| 2024-08-05 | 5:02:48 PM | 66.88 | 72 |
| 2024-08-05 | 5:00:16 PM | 66.84 | 45 |
| 2024-08-05 | 4:57:04 PM | 67.10 | 34 |
| 2024-08-05 | 4:56:25 PM | 67.17 | 51 |
| 2024-08-05 | 4:55:58 PM | 67.20 | 228 |
| 2024-08-05 | 4:54:57 PM | 67.28 | 267 |
| 2024-08-05 | 4:49:44 PM | 66.74 | 695 |
| 2024-08-05 | 4:46:42 PM | 66.65 | 41 |
| 2024-08-05 | 4:45:31 PM | 66.80 | 39 |
| 2024-08-05 | 4:40:01 PM | 67.01 | 15 |
| 2024-08-05 | 4:34:06 PM | 67.06 | 167 |