Fastenal CO FASTENAL ORD SHS/ US3119001044 /
| 10/07/2024 19:29:55 | Chg. +0.60 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 63.13USD | +0.96% | 829 Chiffrre d'affaires: 52,052.40 |
-Bid taille: - | -Ask la taille: - | 36.36 Mrd.USD | 2.80% | 31.44 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:29:55 | 63.13 | 0 |
| 10/07/2024 | 19:29:55 | 63.13 | 0 |
| 10/07/2024 | 19:29:55 | 63.13 | 0 |
| 10/07/2024 | 19:29:55 | 63.13 | 0 |
| 10/07/2024 | 19:27:06 | 63.14 | 0 |
| 10/07/2024 | 19:27:06 | 63.14 | 0 |
| 10/07/2024 | 19:22:43 | 63.29 | 1 |
| 10/07/2024 | 19:01:56 | 63.28 | 0 |
| 10/07/2024 | 18:35:12 | 63.12 | 126 |
| 10/07/2024 | 18:24:39 | 63.08 | 0 |
| 10/07/2024 | 18:21:56 | 63.04 | 1 |
| 10/07/2024 | 17:24:47 | 62.89 | 111 |
| 10/07/2024 | 17:18:05 | 62.85 | 176 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
