Fastenal CO FASTENAL ORD SHS/ US3119001044 /
| 8/5/2024 8:13:43 PM | Chg. +0.08 | Volume | Bid6:00:03 AM | Ask6:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.61USD | +0.11% | 7,081 Turnover: 471,908.33 |
-Bid Size: - | -Ask Size: - | 38 bill.USD | 2.68% | 32.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:13:43 PM | 66.61 | 100 |
| 8/5/2024 | 8:11:17 PM | 66.70 | 0 |
| 8/5/2024 | 8:05:52 PM | 66.51 | 11 |
| 8/5/2024 | 7:20:32 PM | 66.98 | 20 |
| 8/5/2024 | 7:19:59 PM | 66.96 | 9 |
| 8/5/2024 | 7:09:13 PM | 67.05 | 999 |
| 8/5/2024 | 6:43:26 PM | 67.47 | 20 |
| 8/5/2024 | 5:33:38 PM | 67.32 | 50 |
| 8/5/2024 | 5:18:57 PM | 67.23 | 64 |
| 8/5/2024 | 5:13:33 PM | 67.39 | 162 |
| 8/5/2024 | 5:09:58 PM | 67.33 | 1 |
| 8/5/2024 | 5:09:29 PM | 67.31 | 38 |
| 8/5/2024 | 5:07:20 PM | 67.16 | 51 |
All quotes in USD
