| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:25:02 PM | 74.41 | 1 |
| 2024-10-11 | 4:24:38 PM | 74.31 | 20 |
| 2024-10-11 | 4:23:15 PM | 74.23 | 211 |
| 2024-10-11 | 4:19:27 PM | 74.15 | 14 |
| 2024-10-11 | 4:19:27 PM | 74.15 | 13 |
| 2024-10-11 | 4:16:43 PM | 74.03 | 0 |
| 2024-10-11 | 4:15:39 PM | 74.04 | 16 |
| 2024-10-11 | 4:14:44 PM | 73.95 | 16 |
| 2024-10-11 | 4:12:22 PM | 73.78 | 4 |
| 2024-10-11 | 4:12:22 PM | 73.78 | 4 |
| 2024-10-11 | 4:11:32 PM | 73.80 | 135 |
| 2024-10-11 | 4:11:29 PM | 73.80 | 5 |
| 2024-10-11 | 4:11:29 PM | 73.80 | 4 |