| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:30:01 PM | 64.26 | 27 |
| 2024-06-26 | 3:30:01 PM | 64.26 | 189 |
| 2024-06-26 | 3:30:01 PM | 64.26 | 4,003 |
| 2024-06-26 | 3:10:48 PM | 64.43 | 50,099 |
| 2024-06-25 | 6:40:00 PM | 64.13 | 300 |
| 2024-06-25 | 6:40:00 PM | 64.13 | 1,000 |
| 2024-06-25 | 6:13:05 PM | 64.11 | 0 |
| 2024-06-25 | 5:40:47 PM | 64.05 | 0 |
| 2024-06-25 | 5:37:42 PM | 64.10 | 40 |
| 2024-06-25 | 4:48:39 PM | 64.10 | 206 |
| 2024-06-25 | 4:48:39 PM | 64.10 | 40 |
| 2024-06-25 | 4:44:31 PM | 64.20 | 31 |
| 2024-06-25 | 4:36:00 PM | 64.14 | 147 |