Fair Isaac Corp/ US3032501047 /
| 2024-07-29 9:59:57 PM | Chg. -17.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,589.31USD | -1.10% | 4,981 Turnover: 7.96 mill. |
-Bid Size: - | -Ask Size: - | 39.26 bill.USD | - | 92.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:57 PM | 1,589.31 | 1 |
| 2024-07-29 | 9:59:49 PM | 1,587.93 | 20 |
| 2024-07-29 | 9:59:49 PM | 1,587.93 | 7 |
| 2024-07-29 | 9:59:49 PM | 1,588.83 | 20 |
| 2024-07-29 | 9:59:48 PM | 1,588.67 | 7 |
| 2024-07-29 | 9:59:48 PM | 1,589.19 | 17 |
| 2024-07-29 | 9:59:48 PM | 1,589.09 | 3 |
| 2024-07-29 | 9:59:48 PM | 1,588.67 | 1 |
| 2024-07-29 | 9:59:48 PM | 1,588.67 | 7 |
| 2024-07-29 | 9:59:48 PM | 1,588.71 | 7 |
| 2024-07-29 | 9:59:48 PM | 1,589.62 | 20 |
| 2024-07-29 | 9:59:47 PM | 1,588.91 | 4 |
| 2024-07-29 | 9:59:47 PM | 1,588.91 | 25 |
All quotes in USD
