| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:25:08 PM | 2,336.38 | 1 |
| 2024-11-14 | 6:21:37 PM | 2,337.37 | 1 |
| 2024-11-14 | 6:16:11 PM | 2,333.96 | 10 |
| 2024-11-14 | 6:16:00 PM | 2,334.88 | 5 |
| 2024-11-14 | 6:15:42 PM | 2,334.89 | 10 |
| 2024-11-14 | 6:15:42 PM | 2,334.89 | 1 |
| 2024-11-14 | 6:15:42 PM | 2,334.89 | 20 |
| 2024-11-14 | 6:15:42 PM | 2,334.89 | 15 |
| 2024-11-14 | 6:15:42 PM | 2,335.61 | 5 |
| 2024-11-14 | 6:15:42 PM | 2,335.72 | 6 |
| 2024-11-14 | 6:15:42 PM | 2,335.72 | 4 |
| 2024-11-14 | 6:15:42 PM | 2,335.72 | 4 |