| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:58:35 PM | 1,733.02 | 6 |
| 2024-09-06 | 9:58:34 PM | 1,733.02 | 10 |
| 2024-09-06 | 9:58:28 PM | 1,733.93 | 1 |
| 2024-09-06 | 9:58:23 PM | 1,733.79 | 100 |
| 2024-09-06 | 9:58:16 PM | 1,733.89 | 2 |
| 2024-09-06 | 9:58:15 PM | 1,733.89 | 1 |
| 2024-09-06 | 9:58:12 PM | 1,734.92 | 6 |
| 2024-09-06 | 9:58:12 PM | 1,734.92 | 1 |
| 2024-09-06 | 9:58:04 PM | 1,735.71 | 100 |
| 2024-09-06 | 9:57:50 PM | 1,735.63 | 15 |
| 2024-09-06 | 9:57:50 PM | 1,735.63 | 1 |
| 2024-09-06 | 9:57:50 PM | 1,735.46 | 75 |
| 2024-09-06 | 9:57:48 PM | 1,735.52 | 100 |