Fair Isaac Corp/ US3032501047 /
| 2024-10-11 9:59:55 PM | Chg. +41.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,028.14USD | +2.07% | 8,760 Turnover: 17.61 mill. |
-Bid Size: - | -Ask Size: - | 49.8 bill.USD | - | 118.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:55 PM | 2,028.14 | 22 |
| 2024-10-11 | 9:59:50 PM | 2,029.08 | 3 |
| 2024-10-11 | 9:59:50 PM | 2,030.19 | 1 |
| 2024-10-11 | 9:59:49 PM | 2,029.68 | 48 |
| 2024-10-11 | 9:59:49 PM | 2,029.68 | 24 |
| 2024-10-11 | 9:59:49 PM | 2,029.68 | 100 |
| 2024-10-11 | 9:59:49 PM | 2,029.68 | 24 |
| 2024-10-11 | 9:59:49 PM | 2,029.68 | 100 |
| 2024-10-11 | 9:59:49 PM | 2,029.65 | 10 |
| 2024-10-11 | 9:59:49 PM | 2,029.64 | 10 |
| 2024-10-11 | 9:59:49 PM | 2,028.82 | 5 |
| 2024-10-11 | 9:59:42 PM | 2,029.66 | 5 |
| 2024-10-11 | 9:59:41 PM | 2,028.72 | 10 |
All quotes in USD
