OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Fair Isaac Corp/  US3032501047  /

IEX
9/6/2024  9:59:55 PM Chg. -22.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
1,733.12USD -1.26% 7,289
Turnover: 12.75 mill.		 -Bid Size: - -Ask Size: - 42.52 bill.USD - 100.93
 

Time & Sales

Date Time Last Volume
9/6/2024 9:59:55 PM 1,733.12 1
9/6/2024 9:59:48 PM 1,734.32 100
9/6/2024 9:59:47 PM 1,734.06 10
9/6/2024 9:59:43 PM 1,733.81 2
9/6/2024 9:59:42 PM 1,734.10 1
9/6/2024 9:59:39 PM 1,734.81 4
9/6/2024 9:59:31 PM 1,735.07 1
9/6/2024 9:59:25 PM 1,732.11 2
9/6/2024 9:59:23 PM 1,732.31 40
9/6/2024 9:59:11 PM 1,733.83 100
9/6/2024 9:59:05 PM 1,733.34 4
9/6/2024 9:59:05 PM 1,733.34 100
9/6/2024 9:59:05 PM 1,734.07 1
 
  All quotes in USD