Fair Isaac Corp/ US3032501047 /
| 2024-07-24 9:59:56 PM | Chg. -68.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,558.48USD | -4.22% | 5,364 Turnover: 8.46 mill. |
-Bid Size: - | -Ask Size: - | 38.53 bill.USD | - | 90.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:56 PM | 1,558.48 | 1 |
| 2024-07-24 | 9:59:55 PM | 1,558.48 | 1 |
| 2024-07-24 | 9:59:46 PM | 1,558.30 | 19 |
| 2024-07-24 | 9:59:45 PM | 1,556.98 | 16 |
| 2024-07-24 | 9:59:37 PM | 1,556.50 | 5 |
| 2024-07-24 | 9:59:33 PM | 1,556.06 | 19 |
| 2024-07-24 | 9:59:29 PM | 1,555.62 | 20 |
| 2024-07-24 | 9:59:20 PM | 1,554.56 | 2 |
| 2024-07-24 | 9:59:20 PM | 1,554.56 | 25 |
| 2024-07-24 | 9:59:18 PM | 1,555.52 | 5 |
| 2024-07-24 | 9:59:14 PM | 1,555.52 | 2 |
| 2024-07-24 | 9:59:10 PM | 1,555.62 | 6 |
| 2024-07-24 | 9:59:02 PM | 1,555.62 | 1 |
All quotes in USD
