Fair Isaac Corp/ US3032501047 /
| 2024-09-09 7:50:14 PM | Chg. +42.12 | Volume | Bid- | Ask2024-09-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,775.24USD | +2.43% | 5,293 Turnover: 9.4 mill. |
-Bid Size: - | 2,000.50Ask Size: 111 | 43.72 bill.USD | - | 103.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:50:14 PM | 1,775.24 | 10 |
| 2024-09-09 | 7:50:14 PM | 1,775.24 | 100 |
| 2024-09-09 | 7:49:07 PM | 1,775.95 | 1 |
| 2024-09-09 | 7:49:03 PM | 1,775.95 | 1 |
| 2024-09-09 | 7:46:15 PM | 1,775.96 | 8 |
| 2024-09-09 | 7:46:08 PM | 1,775.63 | 1 |
| 2024-09-09 | 7:46:03 PM | 1,776.19 | 2 |
| 2024-09-09 | 7:46:03 PM | 1,775.81 | 2 |
| 2024-09-09 | 7:45:46 PM | 1,775.52 | 3 |
| 2024-09-09 | 7:44:14 PM | 1,774.85 | 1 |
| 2024-09-09 | 7:42:53 PM | 1,778.24 | 1 |
| 2024-09-09 | 7:42:13 PM | 1,778.49 | 1 |
| 2024-09-09 | 7:38:28 PM | 1,783.04 | 38 |
All quotes in USD
