Fair Isaac Corp/ US3032501047 /
| 15/11/2024 21:59:58 | Chg. -63.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,261.37USD | -2.75% | 7,795 Turnover: 17.66 mill. |
-Bid Size: - | -Ask Size: - | 55.05 bill.USD | - | 131.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:58 | 2,261.37 | 3 |
| 15/11/2024 | 21:59:53 | 2,262.93 | 5 |
| 15/11/2024 | 21:59:53 | 2,262.93 | 1 |
| 15/11/2024 | 21:59:49 | 2,262.28 | 2 |
| 15/11/2024 | 21:59:30 | 2,261.67 | 26 |
| 15/11/2024 | 21:59:28 | 2,261.95 | 5 |
| 15/11/2024 | 21:59:12 | 2,261.86 | 17 |
| 15/11/2024 | 21:59:06 | 2,260.71 | 5 |
| 15/11/2024 | 21:59:06 | 2,260.71 | 4 |
| 15/11/2024 | 21:59:06 | 2,260.71 | 1 |
| 15/11/2024 | 21:58:49 | 2,258.75 | 1 |
| 15/11/2024 | 21:58:33 | 2,258.34 | 1 |
| 15/11/2024 | 21:58:25 | 2,258.84 | 1 |
All quotes in USD
