FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 29/07/2024 21:43:52 | Chg. -5.500 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,475.000EUR | -0.37% | 30 Turnover: 44,877 |
1,467.000Bid Size: 3 | 1,472.500Ask Size: 3 | 36.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:43:52 | 1,475.000 | 0 |
| 29/07/2024 | 21:13:53 | 1,475.000 | 0 |
| 29/07/2024 | 20:43:05 | 1,475.000 | 0 |
| 29/07/2024 | 20:13:02 | 1,475.000 | 0 |
| 29/07/2024 | 19:43:23 | 1,474.500 | 0 |
| 29/07/2024 | 19:40:09 | 1,474.500 | 1 |
| 29/07/2024 | 19:13:21 | 1,483.000 | 0 |
| 29/07/2024 | 18:57:56 | 1,484.500 | 4 |
| 29/07/2024 | 18:43:35 | 1,482.000 | 0 |
| 29/07/2024 | 18:13:26 | 1,482.000 | 0 |
| 29/07/2024 | 17:43:07 | 1,470.000 | 0 |
| 29/07/2024 | 17:16:40 | 1,470.000 | 1 |
| 29/07/2024 | 17:13:15 | 1,476.000 | 0 |
All quotes in EUR
