FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 2024-07-29 9:43:52 PM | Chg. -5.500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,475.000EUR | -0.37% | 30 Turnover: 44,877 |
1,467.000Bid Size: 3 | 1,472.500Ask Size: 3 | 36.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:52 PM | 1,475.000 | 0 |
| 2024-07-29 | 9:13:53 PM | 1,475.000 | 0 |
| 2024-07-29 | 8:43:05 PM | 1,475.000 | 0 |
| 2024-07-29 | 8:13:02 PM | 1,475.000 | 0 |
| 2024-07-29 | 7:43:23 PM | 1,474.500 | 0 |
| 2024-07-29 | 7:40:09 PM | 1,474.500 | 1 |
| 2024-07-29 | 7:13:21 PM | 1,483.000 | 0 |
| 2024-07-29 | 6:57:56 PM | 1,484.500 | 4 |
| 2024-07-29 | 6:43:35 PM | 1,482.000 | 0 |
| 2024-07-29 | 6:13:26 PM | 1,482.000 | 0 |
| 2024-07-29 | 5:43:07 PM | 1,470.000 | 0 |
| 2024-07-29 | 5:16:40 PM | 1,470.000 | 1 |
| 2024-07-29 | 5:13:15 PM | 1,476.000 | 0 |
All quotes in EUR
