| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 11. | 9:30:26 | 2 197,000 | 1 |
| 2024. 11. 11. | 9:24:23 | 2 176,000 | 1 |
| 2024. 11. 11. | 9:13:52 | 2 185,000 | 0 |
| 2024. 11. 11. | 8:31:51 | 2 185,000 | 1 |
| 2024. 11. 11. | 8:30:43 | 2 184,000 | 1 |
| 2024. 11. 11. | 8:17:50 | 2 185,000 | 1 |
| 2024. 11. 11. | 8:17:15 | 2 168,000 | 1 |
| 2024. 11. 11. | 8:01:29 | 2 187,000 | 0 |
| 2024. 11. 11. | 8:01:29 | 2 187,000 | 5 |
| 2024. 11. 08. | 21:49:04 | 2 168,000 | 10 |
| 2024. 11. 08. | 21:44:16 | 2 167,000 | 0 |
| 2024. 11. 08. | 21:40:36 | 2 165,000 | 1 |
| 2024. 11. 08. | 21:13:55 | 2 190,000 | 0 |