| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 15:35:05 | 1 972,500 | 3 |
| 07.11.2024 | 15:33:15 | 1 966,500 | 1 |
| 07.11.2024 | 15:13:05 | 1 930,500 | 0 |
| 07.11.2024 | 15:00:58 | 1 930,500 | 3 |
| 07.11.2024 | 14:43:17 | 1 945,500 | 0 |
| 07.11.2024 | 14:28:16 | 1 947,500 | 1 |
| 07.11.2024 | 14:13:47 | 1 944,000 | 0 |
| 07.11.2024 | 13:43:07 | 1 944,000 | 0 |
| 07.11.2024 | 13:13:17 | 1 944,000 | 0 |
| 07.11.2024 | 12:48:51 | 1 952,000 | 5 |
| 07.11.2024 | 12:48:43 | 1 936,000 | 1 |
| 07.11.2024 | 12:48:24 | 1 936,000 | 1 |
| 07.11.2024 | 12:43:11 | 1 944,000 | 0 |