FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 29.07.2024 21:43:52 | Diff. -5,500 | Volumen | Geld21:59:57 | Brief21:59:57 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1.475,000EUR | -0,37% | 30 Umsatz: 44.877 |
1.467,000Geld Vol: 3 | 1.472,500Brief Vol: 3 | 36,28 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 21:43:52 | 1.475,000 | 0 |
| 29.07.2024 | 21:13:53 | 1.475,000 | 0 |
| 29.07.2024 | 20:43:05 | 1.475,000 | 0 |
| 29.07.2024 | 20:13:02 | 1.475,000 | 0 |
| 29.07.2024 | 19:43:23 | 1.474,500 | 0 |
| 29.07.2024 | 19:40:09 | 1.474,500 | 1 |
| 29.07.2024 | 19:13:21 | 1.483,000 | 0 |
| 29.07.2024 | 18:57:56 | 1.484,500 | 4 |
| 29.07.2024 | 18:43:35 | 1.482,000 | 0 |
| 29.07.2024 | 18:13:26 | 1.482,000 | 0 |
| 29.07.2024 | 17:43:07 | 1.470,000 | 0 |
| 29.07.2024 | 17:16:40 | 1.470,000 | 1 |
| 29.07.2024 | 17:13:15 | 1.476,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
