FAIR ISAAC CORP. DL-,01/ US3032501047 /
04.09.2024 21:43:20 | Diff. +49,500 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
1.582,000EUR | +3,23% | 37 Umsatz: 57.456,500 |
1.579,000Geld Vol: 3 | 1.584,500Brief Vol: 3 | 38,75 Mrd.EUR | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.09.2024 | 21:43:20 | 1.582,000 | 0 |
04.09.2024 | 21:39:24 | 1.582,000 | 10 |
04.09.2024 | 21:36:38 | 1.578,500 | 4 |
04.09.2024 | 21:13:47 | 1.579,000 | 0 |
04.09.2024 | 20:56:05 | 1.582,000 | 3 |
04.09.2024 | 20:43:56 | 1.575,000 | 0 |
04.09.2024 | 20:13:08 | 1.575,000 | 0 |
04.09.2024 | 19:44:14 | 1.575,000 | 0 |
04.09.2024 | 19:14:12 | 1.575,000 | 0 |
04.09.2024 | 18:44:13 | 1.575,000 | 0 |
04.09.2024 | 18:14:03 | 1.575,000 | 0 |
04.09.2024 | 18:07:54 | 1.575,000 | 1 |
04.09.2024 | 17:43:44 | 1.557,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR