Fagron SA/ BE0003874915 /
| 08/11/2024 17:37:11 | Chg. +0.160 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.960EUR | +0.85% | 69,765 Turnover: 1.32 mill. |
18.700Bid Size: 220 | 19.000Ask Size: 431 | 1.39 bill.EUR | 1.58% | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:37:11 | 18.960 | 13 |
| 08/11/2024 | 17:36:53 | 18.960 | 157 |
| 08/11/2024 | 17:36:53 | 18.960 | 343 |
| 08/11/2024 | 17:35:00 | 18.960 | 156 |
| 08/11/2024 | 17:35:00 | 18.960 | 182 |
| 08/11/2024 | 17:35:00 | 18.960 | 463 |
| 08/11/2024 | 17:35:00 | 18.960 | 89 |
| 08/11/2024 | 17:35:00 | 18.960 | 755 |
| 08/11/2024 | 17:35:00 | 18.960 | 494 |
| 08/11/2024 | 17:35:00 | 18.960 | 215 |
| 08/11/2024 | 17:35:00 | 18.960 | 350 |
| 08/11/2024 | 17:35:00 | 18.960 | 41 |
| 08/11/2024 | 17:35:00 | 18.960 | 276 |
All quotes in EUR
