| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:19 PM | 17.960 | 162 |
| 2024-10-04 | 5:35:19 PM | 17.960 | 603 |
| 2024-10-04 | 5:35:19 PM | 17.960 | 356 |
| 2024-10-04 | 5:35:19 PM | 17.960 | 249 |
| 2024-10-04 | 5:35:19 PM | 17.960 | 547 |
| 2024-10-04 | 5:35:19 PM | 17.960 | 371 |
| 2024-10-04 | 5:35:19 PM | 17.960 | 2,283 |
| 2024-10-04 | 5:35:19 PM | 17.960 | 194 |
| 2024-10-04 | 5:35:19 PM | 17.960 | 1,000 |
| 2024-10-04 | 5:35:19 PM | 17.960 | 163 |
| 2024-10-04 | 5:35:19 PM | 17.960 | 227 |
| 2024-10-04 | 5:35:19 PM | 17.960 | 158 |
| 2024-10-04 | 5:35:19 PM | 17.960 | 182 |